function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[32.55,33.55,32.55,33.20]},{ x:'05/02/2024',y:[33.80,34.10,33.35,33.50]},{ x:'05/03/2024',y:[34.00,34.25,33.25,33.30]},{ x:'05/06/2024',y:[33.85,33.85,33.25,33.45]},{ x:'05/07/2024',y:[33.90,34.05,33.35,33.70]},{ x:'05/08/2024',y:[33.85,34.85,33.65,34.65]},{ x:'05/09/2024',y:[34.80,34.90,33.80,33.80]},{ x:'05/10/2024',y:[34.30,34.30,33.30,33.80]},{ x:'05/13/2024',y:[33.85,33.90,32.90,32.90]},{ x:'05/14/2024',y:[32.80,33.40,32.75,33.10]},{ x:'05/15/2024',y:[33.30,33.45,32.85,32.85]},{ x:'05/16/2024',y:[33.15,33.15,32.75,32.95]},{ x:'05/17/2024',y:[33.00,33.50,32.95,33.40]},{ x:'05/20/2024',y:[33.40,34.15,33.25,33.95]},{ x:'05/21/2024',y:[34.10,34.50,33.25,34.20]},{ x:'05/22/2024',y:[34.25,34.45,33.90,33.90]},{ x:'05/23/2024',y:[33.85,34.05,33.50,33.60]},{ x:'05/24/2024',y:[33.50,34.40,33.35,34.30]},{ x:'06/11/2024',y:[35.25,35.40,34.50,34.55]},{ x:'06/12/2024',y:[34.25,34.70,34.25,34.55]},{ x:'06/13/2024',y:[35.05,35.05,34.45,34.65]},{ x:'06/14/2024',y:[34.95,35.35,34.80,34.90]},{ x:'06/17/2024',y:[35.20,35.95,35.00,35.60]},{ x:'06/18/2024',y:[36.20,36.20,34.95,35.00]},{ x:'06/19/2024',y:[35.30,35.30,34.65,34.75]},{ x:'06/20/2024',y:[35.00,35.80,34.85,35.75]},{ x:'06/21/2024',y:[35.75,35.75,35.15,35.25]},{ x:'06/24/2024',y:[35.25,35.40,34.80,34.85]},{ x:'06/25/2024',y:[35.25,36.00,34.20,35.85]},{ x:'06/26/2024',y:[35.90,36.50,35.60,35.60]},{ x:'06/27/2024',y:[35.50,35.85,35.15,35.25]},{ x:'06/28/2024',y:[35.55,36.10,35.10,35.30]},{ x:'07/01/2024',y:[35.45,35.45,34.70,34.80]},{ x:'07/02/2024',y:[36.35,38.25,35.95,38.25]},{ x:'07/03/2024',y:[38.10,40.25,37.20,37.35]},{ x:'07/04/2024',y:[38.30,38.30,36.55,36.60]},{ x:'07/05/2024',y:[36.85,38.20,36.85,38.00]},{ x:'07/12/2024',y:[38.00,39.25,37.40,39.10]},{ x:'07/15/2024',y:[39.60,39.60,38.15,38.40]},{ x:'07/16/2024',y:[40.65,42.20,40.65,42.20]},{ x:'07/17/2024',y:[43.90,46.00,42.35,44.00]},{ x:'07/18/2024',y:[43.00,44.70,42.50,44.15]},{ x:'07/19/2024',y:[44.70,44.75,40.25,40.40]},{ x:'07/22/2024',y:[40.60,41.00,38.30,39.20]},{ x:'07/23/2024',y:[40.30,41.15,39.70,39.90]},{ x:'07/26/2024',y:[39.00,40.55,38.60,40.55]},{ x:'07/29/2024',y:[40.90,41.05,37.65,38.10]},{ x:'07/30/2024',y:[38.00,38.85,36.80,38.85]},{ x:'07/31/2024',y:[38.15,40.45,38.10,40.20]},{ x:'08/01/2024',y:[40.60,41.80,40.40,41.70]},{ x:'08/02/2024',y:[41.00,41.75,39.40,40.00]},{ x:'08/05/2024',y:[38.00,38.50,36.00,36.00]},{ x:'08/06/2024',y:[37.50,38.00,32.45,35.05]},{ x:'08/07/2024',y:[35.20,37.60,35.20,37.10]},{ x:'08/08/2024',y:[36.65,37.60,36.10,36.80]},{ x:'08/09/2024',y:[38.05,39.00,37.80,37.95]},{ x:'08/12/2024',y:[38.40,38.65,37.60,37.65]},{ x:'08/13/2024',y:[38.00,38.75,37.30,38.75]},{ x:'08/14/2024',y:[39.10,39.20,37.65,37.80]},{ x:'08/15/2024',y:[38.00,38.25,37.20,38.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2402 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());